UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.60
-0.46(-0.57%)
GOLD FUTURES
2,431.10
+13.70(+0.57%)
DOW
39,979.01
-24.58(-0.06%)
Bitcoin GBP
53,601.32
+1,046.61(+1.99%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD

Add to watchlist

2,107.87

+12.15

(+0.58%)

As of 12:35PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RUTW240628C01660000	2024-01-22 3:28PM EDT	2024-06-28	352.61	370.30	374.40	0.00	-	2	4	0.00%
RUT240920C01660000	2023-12-11 10:30AM EDT	2024-09-20	317.00	357.70	363.20	0.00	-	-	4	0.00%

Putsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
RUTW240524P01660000	2024-05-16 3:58PM EDT	2024-05-24	0.03	0.00	0.05	-	3	15	63.67%
RUTW240531P01660000	2024-05-08 3:52PM EDT	2024-05-31	0.37	0.00	0.15	-	2	12	48.05%
RUTW240607P01660000	2024-05-07 4:06PM EDT	2024-06-07	0.72	0.10	0.25	-	20	13	40.23%
RUTW240614P01660000	2024-05-02 9:53AM EDT	2024-06-14	2.46	0.30	0.45	-	-	1	36.77%
RUTW240628P01660000	2024-04-05 1:24PM EDT	2024-06-28	6.10	2.80	3.10	-	5	290	39.15%
RUTW240731P01660000	2024-05-01 3:29PM EDT	2024-07-31	6.65	2.10	2.40	-	2	11	27.75%
RUT240920P01660000	2024-03-11 11:25AM EDT	2024-09-20	17.30	16.10	16.80	-	46	37	32.16%
RUTW240930P01660000	2024-04-09 10:14AM EDT	2024-09-30	15.09	7.70	8.40	-	-	1	26.07%
RUTW241231P01660000	2024-03-27 3:58PM EDT	2024-12-31	22.26	26.60	28.50	-	1	1	27.83%